Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.694	1.740	1.580	1.700	88,633	+0.00(+0.00%)
Feb 27, 2017	1.670	1.740	1.610	1.700	36,285	+0.05(+3.03%)
Feb 24, 2017	1.690	1.700	1.600	1.650	29,069	+0.03(+1.85%)
Feb 23, 2017	1.750	1.762	1.550	1.620	139,935	-0.15(-8.47%)
Feb 22, 2017	1.960	1.960	1.710	1.770	39,336	-0.19(-9.69%)
Feb 21, 2017	2.060	2.060	1.910	1.960	45,394	-0.04(-2.00%)
Feb 17, 2017		2.000	2.000	2.000	0	+0.14(+7.53%)
Feb 16, 2017	1.900	1.950	1.790	1.860	16,727	-0.08(-4.09%)
Feb 15, 2017	1.920	2.000	1.833	1.939	58,074	+0.03(+1.53%)
Feb 14, 2017	1.783	1.990	1.783	1.910	201,392	+0.10(+5.53%)
Feb 13, 2017	1.770	1.890	1.770	1.810	11,919	+0.02(+1.12%)
Feb 10, 2017	1.830	1.847	1.790	1.790	9,505	-0.08(-4.28%)
Feb 09, 2017	1.920	1.920	1.804	1.870	6,196	-0.02(-1.06%)
Feb 08, 2017	1.770	1.890	1.770	1.890	51,017	+0.14(+8.00%)
Feb 07, 2017	1.900	1.900	1.750	1.750	54,668	-0.13(-6.91%)
Feb 06, 2017	1.820	2.050	1.820	1.880	146,443	+0.05(+2.73%)
Feb 03, 2017	1.760	1.990	1.710	1.830	232,600	+0.10(+5.78%)
Feb 02, 2017	1.750	1.766	1.640	1.730	16,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.