Indicators

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.59	15.65	15.47	15.59	41,332	+0.00(+0.00%)
Feb 28, 2024	15.51	15.65	15.48	15.59	39,309	+0.01(+0.06%)
Feb 27, 2024	15.60	15.74	15.41	15.58	32,442	-0.01(-0.06%)
Feb 26, 2024	15.80	15.81	15.53	15.59	22,523	-0.26(-1.64%)
Feb 23, 2024	16.00	16.00	15.72	15.85	26,065	-0.12(-0.75%)
Feb 22, 2024	16.25	16.30	15.89	15.97	49,494	-0.35(-2.14%)
Feb 21, 2024	16.06	16.37	16.05	16.32	46,260	+0.25(+1.56%)
Feb 20, 2024	16.06	16.32	16.06	16.07	45,502	+0.01(+0.06%)
Feb 16, 2024	16.15	16.27	16.00	16.06	38,685	-0.10(-0.62%)
Feb 15, 2024	15.67	16.20	15.64	16.16	38,709	+0.58(+3.72%)
Feb 14, 2024	15.68	15.81	15.51	15.58	52,322	+0.07(+0.45%)
Feb 13, 2024	15.85	15.89	15.50	15.51	77,066	-0.60(-3.75%)
Feb 12, 2024	15.85	16.20	15.85	16.11	49,148	+0.20(+1.29%)
Feb 09, 2024	15.81	15.99	15.74	15.91	41,691	+0.16(+1.02%)
Feb 08, 2024	15.32	15.88	15.27	15.75	51,092	+0.31(+2.01%)
Feb 07, 2024	16.13	16.18	15.04	15.44	218,315	-0.68(-4.22%)
Feb 06, 2024	16.78	16.91	16.02	16.12	173,586	-0.71(-4.22%)
Feb 05, 2024	16.81	16.98	16.68	16.83	140,551	+0.02(+0.12%)
Feb 02, 2024	16.88	16.98	16.81	16.81	64,065	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.