Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.700	5.010	4.700	4.720	9,971	+0.02(+0.43%)
Feb 28, 2024	4.650	4.838	4.650	4.700	16,384	+0.02(+0.43%)
Feb 27, 2024	4.830	5.000	4.510	4.680	69,624	-0.13(-2.70%)
Feb 26, 2024	4.770	5.270	4.700	4.810	68,404	-0.04(-0.82%)
Feb 23, 2024	4.840	5.200	4.502	4.850	86,238	+0.00(+0.00%)
Feb 22, 2024	5.140	5.490	4.810	4.850	64,117	-0.69(-12.45%)
Feb 21, 2024	5.100	5.680	4.820	5.540	89,014	+0.57(+11.47%)
Feb 20, 2024	5.040	5.168	4.684	4.970	53,217	-0.44(-8.13%)
Feb 16, 2024	5.350	5.760	5.110	5.410	134,730	-0.35(-6.08%)
Feb 15, 2024	4.750	5.980	4.630	5.760	661,873	+1.01(+21.26%)
Feb 14, 2024	6.560	10.00	4.550	4.750	8,139,498	+1.57(+49.37%)
Feb 13, 2024	3.530	3.666	3.180	3.180	9,407	-0.55(-14.75%)
Feb 12, 2024	4.250	4.250	3.590	3.730	21,563	+0.23(+6.57%)
Feb 09, 2024	3.700	3.951	3.500	3.500	27,146	-0.00(-0.00%)
Feb 08, 2024	3.800	3.980	3.500	3.500	23,519	+0.00(+0.00%)
Feb 07, 2024	3.960	3.960	3.500	3.500	5,598	-0.22(-5.91%)
Feb 06, 2024	3.970	4.260	3.700	3.720	9,210	-0.43(-10.36%)
Feb 05, 2024	4.600	4.620	4.150	4.150	28,211	-0.46(-9.98%)
Feb 02, 2024	5.150	5.182	4.510	4.610	11,873	-0.39(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.