Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3500	0.3745	17,436	-0.01(-1.45%)
Feb 28, 2024	0.4000	0.4000	0.3720	0.3800	28,001	-0.02(-4.59%)
Feb 27, 2024	0.4000	0.4100	0.3750	0.3983	27,908	-0.01(-2.83%)
Feb 26, 2024	0.4200	0.4200	0.3837	0.4099	8,984	+0.01(+2.47%)
Feb 23, 2024	0.3700	0.4000	0.3621	0.4000	36,687	+0.00(+0.00%)
Feb 22, 2024	0.4380	0.4380	0.3699	0.4000	50,039	+0.00(+0.00%)
Feb 21, 2024	0.4100	0.4300	0.3800	0.4000	49,558	-0.03(-6.98%)
Feb 20, 2024	0.4400	0.4400	0.4100	0.4300	42,392	-0.01(-2.71%)
Feb 16, 2024	0.4368	0.5626	0.4100	0.4420	655,151	+0.00(+1.03%)
Feb 15, 2024	0.4300	0.4417	0.4001	0.4375	107,781	+0.03(+7.39%)
Feb 14, 2024	0.3993	0.4469	0.3901	0.4074	33,881	+0.01(+2.03%)
Feb 13, 2024	0.3835	0.3993	0.3835	0.3993	10,946	-0.00(-0.18%)
Feb 12, 2024	0.3991	0.4365	0.3800	0.4000	53,410	+0.02(+5.24%)
Feb 09, 2024	0.4000	0.4001	0.3723	0.3801	65,147	-0.04(-10.14%)
Feb 08, 2024	0.4527	0.4527	0.4000	0.4230	13,011	+0.03(+8.29%)
Feb 07, 2024	0.4000	0.4000	0.3700	0.3906	23,645	-0.03(-7.92%)
Feb 06, 2024	0.4400	0.4400	0.3821	0.4242	47,603	+0.04(+11.60%)
Feb 05, 2024	0.5082	0.5082	0.3293	0.3801	155,558	-0.11(-22.67%)
Feb 02, 2024	0.4800	0.5100	0.4700	0.4915	8,195	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.