Indicators

Sprott Energy Transition Materials ETF (NQ: SETM )

19.72 +0.20 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.04	16.30	16.04	16.28	4,872	+0.24(+1.50%)
Feb 28, 2024	15.92	16.12	15.92	16.04	1,345	+0.01(+0.06%)
Feb 27, 2024	15.92	16.09	15.92	16.03	4,335	+0.30(+1.90%)
Feb 26, 2024	15.67	15.76	15.61	15.73	2,358	+0.03(+0.20%)
Feb 23, 2024	15.72	15.75	15.57	15.70	7,537	-0.10(-0.63%)
Feb 22, 2024	15.88	15.89	15.80	15.80	2,550	-0.06(-0.35%)
Feb 21, 2024	15.81	15.86	15.77	15.86	2,108	+0.11(+0.67%)
Feb 20, 2024	16.02	16.08	15.70	15.75	12,788	-0.54(-3.31%)
Feb 16, 2024	16.20	16.39	16.20	16.29	9,331	+0.32(+2.03%)
Feb 15, 2024	15.78	16.07	15.78	15.96	2,436	+0.24(+1.52%)
Feb 14, 2024	15.55	15.76	15.52	15.73	8,060	+0.33(+2.11%)
Feb 13, 2024	15.79	15.82	15.29	15.40	17,596	-0.76(-4.71%)
Feb 12, 2024	15.99	16.23	15.99	16.16	1,967	+0.19(+1.18%)
Feb 09, 2024	16.02	16.06	15.91	15.97	4,535	-0.08(-0.53%)
Feb 08, 2024	16.20	16.46	16.03	16.06	4,125	-0.05(-0.29%)
Feb 07, 2024	16.25	16.31	16.11	16.11	8,191	-0.11(-0.71%)
Feb 06, 2024	15.92	16.22	15.92	16.22	12,059	+0.30(+1.88%)
Feb 05, 2024	16.11	16.11	15.87	15.92	3,947	-0.57(-3.46%)
Feb 02, 2024	16.49	16.49	16.40	16.49	6,348	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.