Indicators

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

37.05 +0.22 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.80	34.81	34.67	34.77	20,915	+0.16(+0.46%)
Feb 28, 2024	34.65	34.72	34.60	34.61	36,856	-0.18(-0.52%)
Feb 27, 2024	34.71	34.87	34.67	34.79	17,466	+0.06(+0.17%)
Feb 26, 2024	34.91	34.95	34.70	34.73	19,132	-0.25(-0.71%)
Feb 23, 2024	35.00	35.04	34.87	34.97	9,837	+0.11(+0.31%)
Feb 22, 2024	34.58	34.98	34.58	34.86	11,593	+0.73(+2.13%)
Feb 21, 2024	34.05	34.19	33.99	34.14	5,358	+0.00(+0.00%)
Feb 20, 2024	34.22	34.27	34.07	34.14	32,013	-0.19(-0.55%)
Feb 16, 2024	34.49	34.57	34.30	34.33	21,080	-0.13(-0.38%)
Feb 15, 2024	34.32	34.52	34.31	34.46	26,199	+0.18(+0.52%)
Feb 14, 2024	34.76	34.76	34.02	34.28	32,623	+0.41(+1.21%)
Feb 13, 2024	34.00	34.16	33.81	33.87	19,988	-0.55(-1.61%)
Feb 12, 2024	34.45	34.54	34.39	34.42	11,282	-0.03(-0.10%)
Feb 09, 2024	34.33	34.57	34.32	34.46	16,022	+0.16(+0.47%)
Feb 08, 2024	34.37	34.37	34.23	34.29	14,629	+0.05(+0.15%)
Feb 07, 2024	34.21	34.36	34.18	34.24	14,730	-0.03(-0.09%)
Feb 06, 2024	34.35	34.35	33.81	34.27	18,818	+0.12(+0.35%)
Feb 05, 2024	33.98	34.16	33.85	34.16	182,845	+0.14(+0.40%)
Feb 02, 2024	33.72	34.10	33.72	34.02	120,983	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.