Indicators

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

29.00 -0.46 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.77	27.77	26.38	27.04	26,557	+0.82(+3.11%)
Feb 28, 2024	26.64	27.73	25.79	26.23	48,968	+1.13(+4.51%)
Feb 27, 2024	25.31	25.67	24.85	25.09	30,590	+1.01(+4.21%)
Feb 26, 2024	22.81	24.08	22.58	24.08	19,748	+1.55(+6.86%)
Feb 23, 2024	22.57	22.57	22.09	22.54	24,385	-0.34(-1.50%)
Feb 22, 2024	22.53	22.88	22.29	22.88	42,731	+0.39(+1.74%)
Feb 21, 2024	22.49	22.55	22.22	22.49	21,157	-0.41(-1.79%)
Feb 20, 2024	23.17	23.17	22.25	22.90	41,781	+0.04(+0.17%)
Feb 16, 2024	23.06	23.06	22.78	22.86	9,380	+0.08(+0.34%)
Feb 15, 2024	23.08	23.15	22.68	22.78	7,175	+0.14(+0.60%)
Feb 14, 2024	22.87	22.91	22.44	22.64	22,559	+0.89(+4.09%)
Feb 13, 2024	21.63	21.75	21.28	21.75	24,052	-0.23(-1.07%)
Feb 12, 2024	21.24	22.04	21.11	21.99	39,009	+1.35(+6.54%)
Feb 09, 2024	20.25	20.98	20.24	20.64	45,727	+0.71(+3.58%)
Feb 08, 2024	19.55	19.97	19.41	19.92	18,394	+0.66(+3.45%)
Feb 07, 2024	19.00	19.26	18.74	19.26	15,964	+0.51(+2.71%)
Feb 06, 2024	18.67	18.92	18.63	18.75	9,025	+0.27(+1.48%)
Feb 05, 2024	18.68	18.74	18.42	18.48	11,486	-0.21(-1.10%)
Feb 02, 2024	18.79	18.82	18.62	18.68	7,055	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.