Indicators

First Trust S-Network E-Commerce ETF (NQ: ISHP )

30.35 -0.21 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.82	28.82	28.82	28.82	22	+0.22(+0.76%)
Feb 28, 2024	28.61	28.61	28.61	28.61	52	-0.23(-0.81%)
Feb 27, 2024	28.84	28.84	28.84	28.84	5	+0.14(+0.48%)
Feb 26, 2024	28.78	28.78	28.70	28.70	1,503	-0.06(-0.22%)
Feb 23, 2024	28.77	28.77	28.77	28.77	100	-0.03(-0.11%)
Feb 22, 2024	28.84	28.84	28.80	28.80	541	+0.39(+1.37%)
Feb 21, 2024	28.41	28.41	28.41	28.41	0	+0.01(+0.04%)
Feb 20, 2024	28.40	28.40	28.40	28.40	13	-0.19(-0.66%)
Feb 16, 2024	28.59	28.59	28.59	28.59	100	-0.04(-0.13%)
Feb 15, 2024	28.63	28.63	28.63	28.63	62	+0.37(+1.30%)
Feb 14, 2024	28.26	28.26	28.26	28.26	62	+0.73(+2.65%)
Feb 13, 2024	27.53	27.53	27.53	27.53	5	-0.98(-3.44%)
Feb 12, 2024	28.44	28.51	28.31	28.51	2,954	+0.36(+1.28%)
Feb 09, 2024	28.15	28.15	28.15	28.15	100	+0.04(+0.15%)
Feb 08, 2024	28.11	28.11	28.11	28.11	0	-0.03(-0.12%)
Feb 07, 2024	28.14	28.14	28.14	28.14	21	-0.37(-1.30%)
Feb 06, 2024	28.51	28.51	28.51	28.51	11	+0.52(+1.86%)
Feb 05, 2024	27.99	27.99	27.99	27.99	15	-0.06(-0.22%)
Feb 02, 2024	28.05	28.05	28.05	28.05	100	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.