Indicators

Caremax Inc (NQ: CMAX )

3.270 +0.320 (+10.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.090	8.030	7.055	7.690	39,828	+0.75(+10.81%)
Feb 28, 2024	7.050	7.510	6.780	6.940	29,775	-0.23(-3.21%)
Feb 27, 2024	8.360	8.388	6.880	7.170	65,432	-1.26(-14.95%)
Feb 26, 2024	7.350	8.490	7.330	8.430	83,745	+0.74(+9.62%)
Feb 23, 2024	7.460	7.950	7.210	7.690	29,851	+0.01(+0.13%)
Feb 22, 2024	6.440	7.680	5.870	7.680	75,579	+1.23(+19.07%)
Feb 21, 2024	4.920	6.860	4.920	6.450	86,037	+1.56(+31.90%)
Feb 20, 2024	4.440	5.110	4.440	4.890	78,088	+0.49(+11.14%)
Feb 16, 2024	4.400	4.656	4.310	4.400	14,273	-0.03(-0.68%)
Feb 15, 2024	4.680	4.810	4.390	4.430	29,936	-0.24(-5.14%)
Feb 14, 2024	4.160	4.670	4.100	4.670	26,652	+0.54(+13.08%)
Feb 13, 2024	4.580	4.606	4.087	4.130	39,549	-0.55(-11.75%)
Feb 12, 2024	5.040	5.132	4.610	4.680	114,805	-0.36(-7.14%)
Feb 09, 2024	5.380	5.580	4.880	5.040	36,779	-0.18(-3.45%)
Feb 08, 2024	6.230	6.370	5.220	5.220	34,441	-0.84(-13.86%)
Feb 07, 2024	7.240	7.240	6.020	6.060	44,626	-1.17(-16.18%)
Feb 06, 2024	7.470	7.740	7.220	7.230	53,497	-0.44(-5.74%)
Feb 05, 2024	6.800	7.890	6.760	7.670	147,022	+0.12(+1.59%)
Feb 02, 2024	6.750	11.80	6.150	7.550	914,089	+0.78(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.