Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5672	0.5900	0.5550	0.5700	258,464	-0.02(-2.86%)
Feb 28, 2024	0.6147	0.6200	0.5800	0.5868	63,183	-0.00(-0.20%)
Feb 27, 2024	0.6200	0.6600	0.5840	0.5880	163,995	-0.02(-3.61%)
Feb 26, 2024	0.5655	0.6150	0.5518	0.6100	234,051	+0.06(+10.91%)
Feb 23, 2024	0.5454	0.5600	0.4775	0.5500	165,023	+0.03(+6.03%)
Feb 22, 2024	0.5301	0.5474	0.5000	0.5187	77,267	+0.01(+1.71%)
Feb 21, 2024	0.5191	0.5500	0.4951	0.5100	42,430	-0.02(-3.59%)
Feb 20, 2024	0.5558	0.5706	0.4898	0.5290	96,279	-0.02(-3.36%)
Feb 16, 2024	0.5205	0.5500	0.5200	0.5474	69,398	+0.03(+5.27%)
Feb 15, 2024	0.5401	0.5775	0.5200	0.5200	51,594	+0.02(+2.97%)
Feb 14, 2024	0.4851	0.5436	0.4507	0.5050	46,947	+0.03(+7.22%)
Feb 13, 2024	0.5100	0.5100	0.4650	0.4710	91,797	-0.04(-7.72%)
Feb 12, 2024	0.5800	0.6000	0.4450	0.5104	288,393	-0.05(-8.86%)
Feb 09, 2024	0.6195	0.6200	0.5512	0.5600	131,932	-0.03(-5.08%)
Feb 08, 2024	0.6100	0.6100	0.5900	0.5900	67,552	-0.02(-3.28%)
Feb 07, 2024	0.6300	0.6300	0.5900	0.6100	61,583	+0.00(+0.00%)
Feb 06, 2024	0.6000	0.6200	0.5700	0.6100	217,840	+0.03(+5.35%)
Feb 05, 2024	0.5800	0.5939	0.5500	0.5790	400,555	+0.02(+3.39%)
Feb 02, 2024	0.5300	0.5600	0.4800	0.5600	262,891	+0.03(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.