Indicators

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.60	15.25	14.41	14.97	555,400	+0.06(+0.40%)
Feb 25, 2021	15.28	16.80	14.56	14.91	1,243,177	-0.19(-1.26%)
Feb 24, 2021	14.85	15.91	14.80	15.10	638,049	-0.31(-2.01%)
Feb 23, 2021	15.58	15.97	14.84	15.41	2,098,912	-2.29(-12.94%)
Feb 22, 2021	16.86	18.50	16.40	17.70	1,265,233	-1.03(-5.50%)
Feb 19, 2021	19.58	19.80	18.54	18.73	951,300	-0.27(-1.42%)
Feb 18, 2021	17.68	22.56	17.56	19.00	2,386,464	+0.57(+3.09%)
Feb 17, 2021	19.58	19.61	17.19	18.43	1,248,445	-0.44(-2.33%)
Feb 16, 2021	18.95	19.92	18.52	18.87	745,205	+0.62(+3.40%)
Feb 12, 2021	17.52	18.50	17.25	18.25	523,700	+0.17(+0.94%)
Feb 11, 2021	18.86	18.99	17.59	18.08	679,496	+0.18(+1.01%)
Feb 10, 2021	19.82	19.91	17.66	17.90	1,306,097	-1.69(-8.63%)
Feb 09, 2021	19.77	19.77	17.95	19.59	826,863	+0.58(+3.05%)
Feb 08, 2021	18.99	20.26	18.40	19.01	1,686,984	+2.09(+12.35%)
Feb 05, 2021	17.00	17.60	16.55	16.92	539,200	+0.33(+1.99%)
Feb 04, 2021	16.79	17.00	15.75	16.59	1,149,731	-0.17(-1.01%)
Feb 03, 2021	15.00	17.25	15.00	16.76	1,595,224	+1.87(+12.56%)
Feb 02, 2021	15.00	15.23	14.55	14.89	641,875	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.