Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

13.03 +0.06 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	13.53	13.35	13.51	310,810	+0.25(+1.85%)
Feb 28, 2024	13.23	13.44	13.16	13.27	204,091	-0.04(-0.30%)
Feb 27, 2024	13.25	13.38	13.14	13.31	248,880	+0.13(+0.97%)
Feb 26, 2024	13.35	13.42	13.18	13.18	228,401	-0.23(-1.69%)
Feb 23, 2024	13.46	13.48	13.30	13.40	181,163	-0.04(-0.29%)
Feb 22, 2024	13.52	13.57	13.31	13.44	334,589	-0.12(-0.87%)
Feb 21, 2024	13.34	13.56	13.33	13.56	247,655	+0.22(+1.62%)
Feb 20, 2024	13.25	13.42	13.11	13.35	276,976	+0.04(+0.30%)
Feb 16, 2024	13.42	13.47	13.28	13.31	218,754	-0.15(-1.10%)
Feb 15, 2024	13.38	13.50	13.27	13.45	397,597	+0.17(+1.26%)
Feb 14, 2024	13.23	13.31	13.10	13.29	220,359	+0.18(+1.35%)
Feb 13, 2024	13.48	13.48	13.07	13.11	362,465	-0.52(-3.83%)
Feb 12, 2024	13.58	13.85	13.58	13.63	330,476	+0.09(+0.65%)
Feb 09, 2024	13.51	13.70	13.47	13.54	288,793	+0.09(+0.66%)
Feb 08, 2024	12.93	13.45	12.93	13.45	341,436	+0.55(+4.27%)
Feb 07, 2024	12.87	12.93	12.78	12.90	242,461	+0.00(+0.00%)
Feb 06, 2024	12.78	12.96	12.77	12.90	190,625	+0.13(+1.00%)
Feb 05, 2024	12.90	12.91	12.70	12.77	290,176	-0.16(-1.22%)
Feb 02, 2024	13.09	13.10	12.93	12.93	249,610	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.