Indicators

Omniq Corp (NQ: OMQS )

0.3246 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4828	0.4828	0.4505	0.4620	9,092	-0.02(-4.31%)
Feb 28, 2024	0.4599	0.4847	0.4381	0.4828	14,393	+0.04(+10.25%)
Feb 27, 2024	0.4300	0.4800	0.4278	0.4379	25,532	+0.01(+1.84%)
Feb 26, 2024	0.4299	0.4300	0.3903	0.4300	41,490	+0.01(+2.38%)
Feb 23, 2024	0.4000	0.4290	0.3900	0.4200	21,082	-0.00(-0.24%)
Feb 22, 2024	0.4699	0.5000	0.4000	0.4210	82,553	-0.05(-11.55%)
Feb 21, 2024	0.4899	0.4900	0.4401	0.4760	38,116	+0.03(+5.68%)
Feb 20, 2024	0.4500	0.4991	0.4401	0.4504	22,348	+0.03(+5.98%)
Feb 16, 2024	0.5420	0.5420	0.3622	0.4250	91,320	-0.08(-16.65%)
Feb 15, 2024	0.4840	0.5190	0.4610	0.5099	12,018	+0.02(+3.11%)
Feb 14, 2024	0.5150	0.5180	0.4710	0.4945	19,502	+0.02(+4.99%)
Feb 13, 2024	0.4800	0.5216	0.4700	0.4710	9,716	+0.00(+0.17%)
Feb 12, 2024	0.4999	0.4999	0.4700	0.4702	27,883	-0.02(-4.02%)
Feb 09, 2024	0.5227	0.5449	0.4800	0.4899	72,546	-0.03(-5.81%)
Feb 08, 2024	0.5300	0.5450	0.5125	0.5201	14,258	-0.02(-4.55%)
Feb 07, 2024	0.5200	0.5450	0.5200	0.5449	12,935	+0.02(+4.79%)
Feb 06, 2024	0.5100	0.5700	0.5101	0.5200	19,769	-0.05(-8.05%)
Feb 05, 2024	0.5659	0.5659	0.4901	0.5655	24,185	+0.04(+6.68%)
Feb 02, 2024	0.5401	0.5401	0.4999	0.5301	36,519	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.