Indicators

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.241	5.400	5.231	5.318	780,997	+0.14(+2.80%)
Feb 28, 2024	5.115	5.241	5.086	5.173	684,872	+0.05(+0.94%)
Feb 27, 2024	5.221	5.221	5.125	5.125	756,929	-0.05(-0.93%)
Feb 26, 2024	5.192	5.221	5.168	5.173	592,790	+0.01(+0.19%)
Feb 23, 2024	5.144	5.212	5.086	5.164	672,904	+0.03(+0.56%)
Feb 22, 2024	5.405	5.405	5.135	5.135	991,320	-0.14(-2.56%)
Feb 21, 2024	5.299	5.366	5.197	5.270	1,023,291	-0.06(-1.09%)
Feb 20, 2024	5.250	5.328	5.202	5.328	1,078,494	+0.07(+1.28%)
Feb 16, 2024	5.212	5.308	5.178	5.260	1,328,064	+0.04(+0.74%)
Feb 15, 2024	5.357	5.405	5.212	5.221	1,057,340	-0.10(-1.81%)
Feb 14, 2024	5.173	5.337	5.173	5.318	661,440	+0.17(+3.38%)
Feb 13, 2024	5.308	5.328	5.115	5.144	1,323,784	-0.23(-4.31%)
Feb 12, 2024	5.318	5.525	5.299	5.376	822,299	+0.08(+1.46%)
Feb 09, 2024	5.308	5.366	5.265	5.299	834,975	-0.03(-0.54%)
Feb 08, 2024	5.299	5.403	5.183	5.328	722,651	+0.02(+0.36%)
Feb 07, 2024	5.405	5.405	5.265	5.308	1,006,337	-0.06(-1.08%)
Feb 06, 2024	5.501	5.646	5.328	5.366	1,423,192	-0.08(-1.42%)
Feb 05, 2024	5.501	5.548	5.318	5.443	811,615	-0.07(-1.23%)
Feb 02, 2024	5.579	5.579	5.463	5.511	619,573	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.