Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.03	17.19	17.00	17.01	1,219,269	+0.03(+0.17%)
Feb 27, 2023	17.26	17.38	16.92	16.98	1,478,034	-0.14(-0.83%)
Feb 24, 2023	17.04	17.16	16.98	17.12	668,064	-0.08(-0.49%)
Feb 23, 2023	17.22	17.40	17.06	17.21	584,501	+0.04(+0.22%)
Feb 22, 2023	17.22	17.31	17.11	17.17	808,559	-0.01(-0.05%)
Feb 21, 2023	17.20	17.29	17.12	17.18	907,627	-0.29(-1.67%)
Feb 17, 2023	17.62	17.65	17.28	17.47	900,534	-0.12(-0.70%)
Feb 16, 2023	17.54	17.79	17.39	17.59	777,399	-0.08(-0.43%)
Feb 15, 2023	17.48	17.73	17.46	17.67	602,318	+0.05(+0.27%)
Feb 14, 2023	17.67	17.87	17.58	17.62	835,162	-0.13(-0.74%)
Feb 13, 2023	17.46	17.76	17.37	17.75	822,655	+0.09(+0.53%)
Feb 10, 2023	17.59	17.75	17.59	17.66	637,353	-0.06(-0.32%)
Feb 09, 2023	17.74	17.92	17.65	17.71	1,127,679	-0.06(-0.32%)
Feb 08, 2023	17.86	18.03	17.71	17.77	974,908	-0.27(-1.51%)
Feb 07, 2023	17.73	18.13	17.73	18.04	964,727	+0.22(+1.22%)
Feb 06, 2023	17.66	17.88	17.45	17.83	1,213,822	+0.00(+0.00%)
Feb 03, 2023	17.50	17.88	17.37	17.83	1,042,919	+0.23(+1.29%)
Feb 02, 2023	18.00	18.22	17.36	17.60	1,614,049	-0.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.