Indicators

Navient Corp (NQ: NAVI )

14.26 -0.31 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.65	10.93	10.59	10.81	1,989,580	+0.12(+1.14%)
Feb 25, 2021	10.95	10.99	10.63	10.69	2,075,573	-0.22(-2.00%)
Feb 24, 2021	10.70	11.00	10.70	10.91	1,853,328	+0.28(+2.63%)
Feb 23, 2021	10.73	10.85	10.44	10.63	1,907,986	-0.06(-0.57%)
Feb 22, 2021	10.63	10.87	10.59	10.69	1,761,691	+0.02(+0.16%)
Feb 19, 2021	10.62	10.76	10.53	10.67	1,431,893	+0.11(+1.08%)
Feb 18, 2021	10.91	10.91	10.48	10.56	2,027,762	-0.35(-3.20%)
Feb 17, 2021	10.83	11.06	10.78	10.91	1,881,346	+0.02(+0.16%)
Feb 16, 2021	10.79	10.95	10.74	10.89	1,325,822	+0.21(+1.96%)
Feb 12, 2021	10.62	10.88	10.62	10.68	1,162,325	-0.05(-0.49%)
Feb 11, 2021	10.88	10.96	10.56	10.73	1,453,701	-0.08(-0.73%)
Feb 10, 2021	11.04	11.12	10.73	10.81	1,852,033	-0.18(-1.67%)
Feb 09, 2021	11.05	11.18	10.93	10.99	2,106,543	-0.18(-1.64%)
Feb 08, 2021	10.92	11.26	10.91	11.18	1,769,078	+0.32(+2.98%)
Feb 05, 2021	10.85	11.03	10.64	10.85	2,039,623	+0.11(+1.06%)
Feb 04, 2021	10.38	10.79	10.38	10.74	1,847,171	+0.29(+2.76%)
Feb 03, 2021	10.23	10.49	10.20	10.45	2,055,147	+0.17(+1.70%)
Feb 02, 2021	9.990	10.39	9.946	10.28	2,138,854	+0.39(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.