Indicators

Tractor Supply (NQ: TSCO )

287.28 +2.00 (+0.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.505	6.730	6.379	6.633	3,498,230	+0.22(+3.44%)
Feb 26, 2009	6.667	6.696	6.412	6.412	3,348,566	-0.22(-3.30%)
Feb 25, 2009	6.675	6.788	6.533	6.631	2,948,774	-0.06(-0.86%)
Feb 24, 2009	6.582	6.737	6.502	6.688	2,522,474	+0.06(+0.96%)
Feb 23, 2009	6.955	7.057	6.597	6.624	3,546,328	-0.28(-4.09%)
Feb 20, 2009	6.713	7.053	6.713	6.907	3,289,701	+0.08(+1.24%)
Feb 19, 2009	6.915	7.026	6.783	6.822	2,780,336	-0.03(-0.46%)
Feb 18, 2009	6.911	6.977	6.711	6.854	3,821,254	-0.03(-0.46%)
Feb 17, 2009	6.798	6.996	6.707	6.885	2,638,367	-0.06(-0.83%)
Feb 13, 2009	7.072	7.229	6.911	6.943	1,983,865	-0.13(-1.89%)
Feb 12, 2009	6.864	7.113	6.805	7.076	2,629,291	+0.09(+1.34%)
Feb 11, 2009	7.346	7.346	6.919	6.983	3,700,316	-0.31(-4.22%)
Feb 10, 2009	7.465	7.531	7.151	7.291	2,207,631	-0.19(-2.58%)
Feb 09, 2009	7.505	7.582	7.359	7.484	2,666,825	-0.01(-0.14%)
Feb 06, 2009	7.539	7.577	7.389	7.495	4,183,494	-0.04(-0.54%)
Feb 05, 2009	7.219	7.595	7.178	7.535	2,947,596	+0.25(+3.41%)
Feb 04, 2009	7.401	7.427	7.161	7.287	3,905,958	-0.13(-1.72%)
Feb 03, 2009	7.312	7.440	7.098	7.414	2,968,923	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.