Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.59	12.70	12.33	12.63	107,189	+0.15(+1.20%)
Feb 28, 2024	12.45	12.53	12.26	12.48	53,586	-0.02(-0.16%)
Feb 27, 2024	12.18	12.57	12.13	12.50	179,276	+0.38(+3.14%)
Feb 26, 2024	11.94	12.14	11.73	12.12	122,890	+0.16(+1.34%)
Feb 23, 2024	11.83	12.02	11.83	11.96	63,634	+0.14(+1.18%)
Feb 22, 2024	11.75	11.86	11.67	11.82	50,633	+0.03(+0.25%)
Feb 21, 2024	11.89	11.89	11.67	11.79	41,565	-0.13(-1.09%)
Feb 20, 2024	11.82	12.38	11.82	11.92	189,523	+0.07(+0.59%)
Feb 16, 2024	11.94	12.03	11.94	11.85	47,475	-0.14(-1.17%)
Feb 15, 2024	11.59	11.99	11.35	11.99	98,807	+0.48(+4.17%)
Feb 14, 2024	11.46	11.54	11.34	11.51	47,701	+0.11(+0.96%)
Feb 13, 2024	11.86	11.93	11.30	11.40	115,848	-0.62(-5.16%)
Feb 12, 2024	11.50	12.34	11.49	12.02	150,361	+0.45(+3.89%)
Feb 09, 2024	11.41	11.58	11.33	11.57	47,187	+0.16(+1.40%)
Feb 08, 2024	11.26	11.45	11.13	11.41	51,995	+0.13(+1.15%)
Feb 07, 2024	11.23	11.28	11.12	11.28	88,335	+0.10(+0.89%)
Feb 06, 2024	11.10	11.24	11.10	11.18	55,714	+0.06(+0.54%)
Feb 05, 2024	11.19	11.20	11.08	11.12	67,796	-0.09(-0.80%)
Feb 02, 2024	11.24	11.28	11.11	11.21	71,387	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.