Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.980 391 +0.48(+5.65%)
Feb 28, 2024 8.500 8.500 8.500 8.500 772 -0.37(-4.17%)
Feb 26, 2024 8.870 309 -0.20(-2.21%)
Feb 20, 2024 9.070 351 +0.12(+1.34%)
Feb 15, 2024 8.950 381 +0.16(+1.82%)
Feb 13, 2024 8.790 238 -0.09(-1.01%)
Feb 12, 2024 8.700 8.890 8.700 8.880 1,420 -0.07(-0.78%)
Feb 08, 2024 8.950 145 +0.35(+4.07%)
Feb 07, 2024 9.450 9.480 8.530 8.600 2,979 -1.12(-11.53%)
Feb 06, 2024 9.100 9.970 9.100 9.721 2,371 +0.62(+6.82%)
Feb 05, 2024 9.100 9.100 9.100 9.100 386 +0.08(+0.89%)
Feb 02, 2024 8.500 9.680 8.500 9.020 5,233 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.