Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.253	5.410	5.142	5.253	17,143	-0.06(-1.05%)
Feb 27, 2014	5.207	5.318	5.188	5.308	21,949	+0.07(+1.41%)
Feb 26, 2014	5.225	5.262	5.188	5.234	4,176	-0.02(-0.35%)
Feb 25, 2014	5.281	5.308	5.049	5.253	9,269	+0.01(+0.18%)
Feb 24, 2014	5.271	5.308	5.223	5.244	5,368	-0.06(-1.22%)
Feb 21, 2014	5.262	5.308	5.188	5.308	7,113	+0.06(+1.06%)
Feb 20, 2014	5.299	5.299	5.068	5.253	1,085	+0.00(+0.00%)
Feb 19, 2014	5.244	5.318	5.151	5.253	3,171	+0.00(+0.00%)
Feb 18, 2014	5.133	5.253	5.114	5.253	3,139	+0.13(+2.53%)
Feb 14, 2014	5.114	5.123	5.123	5.123	21,842	+0.04(+0.73%)
Feb 13, 2014	5.086	5.086	5.022	5.086	5,547	-0.02(-0.36%)
Feb 12, 2014	5.077	5.123	5.049	5.105	7,805	+0.04(+0.73%)
Feb 11, 2014	5.012	5.086	4.957	5.068	8,636	+0.06(+1.11%)
Feb 10, 2014	5.040	5.040	4.892	5.012	9,304	+0.00(+0.00%)
Feb 07, 2014	5.040	5.133	4.970	5.012	18,580	+0.00(+0.00%)
Feb 06, 2014	5.086	5.142	5.012	5.012	17,326	-0.03(-0.55%)
Feb 05, 2014	5.160	5.160	5.040	5.040	8,778	-0.11(-2.15%)
Feb 04, 2014	5.086	5.170	5.022	5.151	6,871	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.