Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.699	3.838	3.699	3.829	20,498	+0.10(+2.73%)
Feb 27, 2013	3.977	3.977	3.727	3.727	9,939	-0.12(-3.13%)
Feb 26, 2013	3.884	3.884	3.748	3.847	7,329	-0.12(-3.03%)
Feb 22, 2013	3.893	3.986	3.833	3.967	12,522	+0.05(+1.18%)
Feb 21, 2013	3.866	4.014	3.681	3.921	26,822	-0.01(-0.24%)
Feb 20, 2013	3.995	4.004	3.801	3.930	7,785	-0.04(-0.93%)
Feb 19, 2013	3.921	4.031	3.903	3.967	14,697	+0.10(+2.63%)
Feb 15, 2013	3.921	3.986	3.838	3.866	16,939	-0.02(-0.48%)
Feb 14, 2013	3.653	3.930	3.653	3.884	13,939	+0.21(+5.79%)
Feb 13, 2013	3.838	3.930	3.616	3.671	34,344	-0.12(-3.17%)
Feb 12, 2013	3.736	3.930	3.666	3.792	16,571	+0.17(+4.59%)
Feb 11, 2013	3.662	3.930	3.560	3.625	51,472	+0.00(+0.00%)
Feb 08, 2013	3.579	3.644	3.497	3.625	15,162	+0.09(+2.62%)
Feb 07, 2013	3.449	3.644	3.422	3.533	24,674	+0.08(+2.41%)
Feb 06, 2013	3.496	3.588	3.449	3.449	14,777	+0.08(+2.47%)
Feb 04, 2013	3.505	3.542	3.329	3.366	3,281	-0.19(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.