Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.928	5.928	5.586	5.586	32,165	-0.21(-3.67%)
Feb 28, 2012	5.882	5.891	5.724	5.798	18,385	-0.11(-1.88%)
Feb 27, 2012	5.863	5.965	5.833	5.909	7,679	-0.01(-0.16%)
Feb 24, 2012	6.030	6.048	5.919	5.919	11,316	-0.14(-2.29%)
Feb 23, 2012	5.937	6.076	5.937	6.057	16,745	+0.07(+1.24%)
Feb 22, 2012	6.094	6.094	5.983	5.983	7,113	-0.11(-1.82%)
Feb 21, 2012	6.104	6.242	6.059	6.094	15,295	+0.02(+0.30%)
Feb 17, 2012	6.113	6.150	5.974	6.076	16,809	-0.01(-0.15%)
Feb 16, 2012	5.863	6.187	5.863	6.085	22,398	+0.22(+3.79%)
Feb 15, 2012	5.946	6.002	5.801	5.863	12,597	-0.06(-1.09%)
Feb 14, 2012	5.835	5.983	5.835	5.928	4,734	+0.06(+0.94%)
Feb 13, 2012	5.965	5.965	5.835	5.872	10,443	+0.00(+0.00%)
Feb 10, 2012	5.882	6.085	5.872	5.872	14,202	-0.12(-2.01%)
Feb 09, 2012	6.104	6.168	5.974	5.993	7,680	-0.11(-1.82%)
Feb 08, 2012	6.168	6.168	5.993	6.104	12,025	+0.06(+1.07%)
Feb 07, 2012	5.946	6.141	5.835	6.039	11,600	+0.06(+0.93%)
Feb 06, 2012	6.122	6.131	5.845	5.983	29,815	-0.19(-3.14%)
Feb 03, 2012	5.826	6.224	5.706	6.178	31,728	+0.46(+8.09%)
Feb 02, 2012	5.632	5.808	5.512	5.715	27,078	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.