Indicators

Optical Cable Corp (NQ: OCC )

2.740 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.500	5.600	5.290	5.360	24,637	-0.27(-4.80%)
Feb 27, 2019	5.560	5.769	5.460	5.630	41,607	+0.07(+1.26%)
Feb 26, 2019	4.974	5.780	4.974	5.560	74,677	+0.32(+6.11%)
Feb 25, 2019	4.870	5.569	4.760	5.240	81,661	+0.33(+6.72%)
Feb 22, 2019	4.970	4.970	4.770	4.910	56,300	-0.07(-1.41%)
Feb 21, 2019	5.090	5.090	4.750	4.980	37,416	-0.12(-2.35%)
Feb 20, 2019	5.360	5.470	4.630	5.100	171,488	-0.27(-5.03%)
Feb 19, 2019	5.210	6.160	5.210	5.370	1,098,228	+0.16(+3.07%)
Feb 15, 2019	4.020	5.550	3.850	5.210	555,800	+1.41(+37.11%)
Feb 14, 2019	3.560	3.900	3.530	3.800	29,312	+0.47(+14.11%)
Feb 13, 2019	3.240	3.560	3.230	3.330	26,344	+0.09(+2.78%)
Feb 12, 2019	3.220	3.275	3.210	3.240	8,252	+0.02(+0.62%)
Feb 11, 2019	3.300	3.360	3.210	3.220	15,887	-0.05(-1.53%)
Feb 08, 2019	3.570	3.570	3.270	3.270	26,300	-0.19(-5.49%)
Feb 07, 2019	3.377	3.500	3.197	3.460	30,612	-0.02(-0.57%)
Feb 06, 2019	3.540	3.540	3.480	3.480	2,525	-0.01(-0.29%)
Feb 05, 2019	3.590	3.610	3.470	3.490	27,587	-0.10(-2.86%)
Feb 04, 2019	3.580	3.710	3.550	3.593	10,889	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.