Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.98	72.74	71.60	71.92	1,083,447	-1.34(-1.83%)
Feb 27, 2018	74.46	74.48	73.04	73.26	813,753	-2.50(-3.29%)
Feb 26, 2018	75.96	76.12	75.11	75.75	495,599	+0.35(+0.46%)
Feb 23, 2018	74.79	75.51	74.55	75.41	559,456	-0.20(-0.26%)
Feb 22, 2018	75.45	76.12	75.24	75.60	408,835	-0.34(-0.44%)
Feb 21, 2018	76.19	77.75	75.72	75.94	698,823	+0.11(+0.14%)
Feb 20, 2018	76.20	76.58	75.65	75.83	545,547	-1.92(-2.48%)
Feb 16, 2018		77.76	77.76	77.76	0	-2.64(-3.29%)
Feb 15, 2018	80.23	81.06	79.18	80.40	1,132,162	+0.48(+0.60%)
Feb 14, 2018	76.24	80.51	75.82	79.92	1,254,271	+4.43(+5.87%)
Feb 13, 2018				75.49	456,808	-0.45(-0.60%)
Feb 12, 2018	74.78	76.46	74.71	75.94	821,762	+2.32(+3.16%)
Feb 09, 2018	74.21	74.25	72.19	73.61	1,545,964	-1.74(-2.31%)
Feb 08, 2018		76.36	74.71	75.35	2,304,722	-0.38(-0.50%)
Feb 07, 2018	76.75	76.97	75.63	75.73	2,061,939	-3.34(-4.23%)
Feb 06, 2018	79.41	81.34	78.86	79.08	1,568,833	-2.70(-3.30%)
Feb 05, 2018	84.51	85.17	81.13	81.77	2,155,634	-6.24(-7.08%)
Feb 02, 2018	89.06	89.13	87.49	88.01	1,028,546	-1.57(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.