Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.58	82.38	79.65	80.25	1,223,733	+0.99(+1.25%)
Feb 27, 2017	82.24	83.64	78.85	79.26	1,320,141	-3.67(-4.42%)
Feb 24, 2017	83.61	84.11	82.58	82.92	1,014,737	+0.13(+0.16%)
Feb 23, 2017	82.81	83.53	82.70	82.79	915,379	+1.20(+1.47%)
Feb 22, 2017	80.36	81.66	80.36	81.59	1,420,507	+1.79(+2.25%)
Feb 21, 2017	78.69	80.13	78.23	79.80	747,397	+0.09(+0.11%)
Feb 17, 2017		79.71	79.71	79.71	0	-0.46(-0.58%)
Feb 16, 2017	80.61	80.86	79.87	80.18	958,579	-0.63(-0.78%)
Feb 15, 2017	80.01	80.92	79.41	80.81	742,136	-0.51(-0.62%)
Feb 14, 2017	82.17	82.17	80.30	81.31	865,392	+0.17(+0.20%)
Feb 13, 2017	81.03	81.66	80.61	81.15	577,106	-0.55(-0.67%)
Feb 10, 2017	80.17	81.85	79.88	81.70	803,044	+0.49(+0.60%)
Feb 09, 2017	82.79	83.14	81.10	81.21	1,131,964	-1.80(-2.17%)
Feb 08, 2017	81.38	83.10	81.37	83.01	1,270,779	+1.74(+2.14%)
Feb 07, 2017	79.28	81.50	79.23	81.27	1,559,133	+1.73(+2.18%)
Feb 06, 2017	77.99	79.60	76.70	79.54	2,051,591	+4.54(+6.05%)
Feb 03, 2017	74.53	75.60	74.32	75.00	793,393	+0.04(+0.06%)
Feb 02, 2017	75.31	75.43	74.36	74.96	837,849	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.