Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.10	79.31	78.10	79.21	588,091	+1.62(+2.09%)
Feb 26, 2016	77.54	78.72	76.75	77.59	1,118,954	-1.00(-1.27%)
Feb 25, 2016	78.30	78.81	77.51	78.59	1,239,047	-0.39(-0.50%)
Feb 24, 2016	80.25	81.27	78.04	78.98	1,875,832	-0.64(-0.81%)
Feb 23, 2016	78.76	79.97	78.49	79.62	898,956	+0.81(+1.02%)
Feb 22, 2016	77.07	79.28	77.07	78.82	946,801	-0.01(-0.01%)
Feb 19, 2016	78.24	79.63	77.93	78.83	1,447,716	+0.51(+0.65%)
Feb 18, 2016	75.77	78.50	75.32	78.31	1,651,100	+2.70(+3.57%)
Feb 17, 2016	73.87	76.55	73.58	75.62	1,325,097	+2.38(+3.25%)
Feb 16, 2016	74.19	74.78	72.75	73.24	1,929,629	-5.09(-6.50%)
Feb 12, 2016	75.29	78.33	78.33	78.33	1,821,365	+2.10(+2.75%)
Feb 11, 2016	76.86	77.03	74.82	76.23	1,947,521	+2.78(+3.78%)
Feb 10, 2016	71.88	73.53	70.69	73.45	1,439,391	+0.53(+0.73%)
Feb 09, 2016	75.02	76.14	72.15	72.93	2,646,570	-0.93(-1.26%)
Feb 08, 2016	70.10	75.49	69.85	73.85	3,498,925	+5.92(+8.71%)
Feb 05, 2016	64.55	68.00	64.52	67.94	1,214,813	+1.30(+1.95%)
Feb 04, 2016	65.76	67.23	65.49	66.64	1,360,519	+1.39(+2.13%)
Feb 03, 2016	63.14	65.28	63.08	65.25	1,085,761	+2.32(+3.68%)
Feb 02, 2016	62.91	63.32	62.29	62.93	790,497	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.