Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.68	67.89	66.56	66.87	773,990	-0.80(-1.18%)
Feb 27, 2014	67.89	68.85	67.56	67.66	781,301	-0.40(-0.58%)
Feb 26, 2014	67.90	68.86	67.28	68.06	1,164,542	+0.12(+0.18%)
Feb 25, 2014	68.26	69.19	67.93	67.93	1,047,247	-0.61(-0.89%)
Feb 24, 2014	67.88	68.75	67.67	68.54	692,454	+0.19(+0.27%)
Feb 21, 2014	68.27	69.08	67.83	68.36	1,138,724	+0.13(+0.19%)
Feb 20, 2014	66.76	68.35	66.63	68.23	1,049,036	+1.31(+1.96%)
Feb 19, 2014	67.88	68.53	66.72	66.92	996,434	-0.98(-1.44%)
Feb 18, 2014	68.09	68.30	67.13	67.90	931,811	+0.61(+0.90%)
Feb 14, 2014	67.21	67.29	67.29	67.29	1,270,748	+1.13(+1.71%)
Feb 13, 2014	64.82	66.57	64.39	66.16	1,341,466	+2.13(+3.32%)
Feb 12, 2014	65.20	65.45	63.79	64.03	1,192,448	-1.09(-1.67%)
Feb 11, 2014	63.80	65.85	63.69	65.12	1,439,299	+2.15(+3.42%)
Feb 10, 2014	62.66	63.09	62.49	62.97	855,236	+1.28(+2.08%)
Feb 07, 2014	60.68	61.78	60.55	61.68	925,803	+1.92(+3.21%)
Feb 06, 2014	60.58	60.69	59.33	59.77	763,328	-0.73(-1.20%)
Feb 05, 2014	60.64	61.18	60.47	60.49	939,059	+0.53(+0.89%)
Feb 04, 2014	59.49	60.08	59.23	59.96	1,313,922	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.