Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.06	66.66	64.87	65.64	460,519	-0.28(-0.43%)
Feb 25, 2011	65.24	65.92	64.77	65.92	440,228	+1.40(+2.17%)
Feb 24, 2011	65.96	66.03	64.44	64.52	590,529	-0.94(-1.44%)
Feb 23, 2011	65.75	66.55	65.34	65.46	774,916	+0.07(+0.11%)
Feb 22, 2011	67.57	67.64	65.22	65.38	1,661,720	-0.89(-1.34%)
Feb 18, 2011	64.77	67.02	64.51	66.28	1,540,641	+2.20(+3.44%)
Feb 17, 2011	63.57	64.49	63.55	64.07	698,612	+0.27(+0.42%)
Feb 16, 2011	63.23	63.97	62.58	63.81	1,108,498	+0.50(+0.79%)
Feb 15, 2011	63.42	63.64	62.97	63.30	948,286	+0.27(+0.42%)
Feb 14, 2011	62.88	63.33	62.83	63.04	767,804	+0.68(+1.09%)
Feb 11, 2011	63.44	63.95	62.22	62.36	949,316	-1.41(-2.21%)
Feb 10, 2011	63.80	63.94	63.15	63.77	886,359	-1.04(-1.60%)
Feb 09, 2011	66.10	66.51	64.79	64.80	825,336	-1.79(-2.69%)
Feb 08, 2011	66.96	67.13	65.68	66.59	1,155,227	+0.17(+0.25%)
Feb 07, 2011	66.16	67.60	65.53	66.43	926,058	+1.69(+2.61%)
Feb 04, 2011	65.50	65.50	64.26	64.74	907,864	-0.31(-0.47%)
Feb 03, 2011	64.05	65.39	63.19	65.04	908,604	+1.42(+2.23%)
Feb 02, 2011	64.37	64.75	63.40	63.63	1,097,083	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.