Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.02	36.97	35.26	36.61	2,111,465	+1.11(+3.13%)
Feb 26, 2009	35.09	36.06	34.77	35.50	1,457,580	-0.33(-0.92%)
Feb 25, 2009	36.18	36.98	35.81	35.83	1,656,615	-0.77(-2.11%)
Feb 24, 2009	38.91	38.99	36.43	36.60	2,035,144	-2.90(-7.34%)
Feb 23, 2009	39.49	40.16	38.51	39.50	1,087,886	-0.81(-2.02%)
Feb 20, 2009	39.62	40.85	38.87	40.31	1,823,285	+1.67(+4.33%)
Feb 19, 2009	39.85	40.05	38.54	38.64	1,255,009	-1.17(-2.93%)
Feb 18, 2009	39.78	39.92	38.57	39.81	1,195,305	-0.51(-1.26%)
Feb 17, 2009	38.97	40.97	38.91	40.31	2,145,311	+1.85(+4.81%)
Feb 13, 2009	38.17	39.02	37.92	38.46	659,750	-0.95(-2.41%)
Feb 12, 2009	38.56	39.69	38.17	39.41	1,402,003	-0.32(-0.81%)
Feb 11, 2009	36.64	39.73	36.09	39.73	2,281,835	+4.26(+12.00%)
Feb 10, 2009	36.80	36.90	34.91	35.48	867,668	-0.41(-1.14%)
Feb 09, 2009	37.26	37.33	35.55	35.89	752,999	-1.63(-4.36%)
Feb 06, 2009	35.91	37.55	35.70	37.52	1,052,426	+1.32(+3.65%)
Feb 05, 2009	36.25	36.48	35.79	36.20	1,170,677	+0.67(+1.88%)
Feb 04, 2009	35.65	36.23	34.90	35.53	958,720	+0.56(+1.61%)
Feb 03, 2009	35.02	35.40	34.28	34.97	910,959	+0.86(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.