Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.47	18.56	18.04	18.40	682,805	+0.21(+1.15%)
Feb 27, 2007	18.92	19.26	17.92	18.20	970,388	-1.64(-8.27%)
Feb 26, 2007	19.81	19.89	19.46	19.83	574,648	+0.38(+1.94%)
Feb 23, 2007	19.69	19.79	19.34	19.46	636,127	+0.31(+1.64%)
Feb 22, 2007	19.11	19.47	19.05	19.14	629,849	+0.02(+0.08%)
Feb 21, 2007	18.24	19.26	18.24	19.13	1,094,457	+0.68(+3.66%)
Feb 20, 2007	18.54	18.61	18.28	18.45	364,696	-0.22(-1.20%)
Feb 16, 2007	18.76	18.79	18.52	18.68	321,818	-0.19(-1.02%)
Feb 15, 2007	18.82	18.96	18.65	18.87	620,029	+0.18(+0.99%)
Feb 14, 2007	18.92	18.95	18.57	18.69	384,788	-0.02(-0.09%)
Feb 13, 2007	18.70	18.89	18.65	18.70	238,846	+0.18(+1.00%)
Feb 12, 2007	18.73	19.08	18.40	18.52	418,942	-0.26(-1.37%)
Feb 09, 2007	18.88	19.17	18.66	18.77	639,627	-0.19(-1.02%)
Feb 08, 2007	18.78	19.06	18.51	18.97	555,088	+0.24(+1.29%)
Feb 07, 2007	18.84	18.97	18.55	18.73	518,440	-0.04(-0.21%)
Feb 06, 2007	18.83	18.93	18.61	18.77	629,950	+0.03(+0.17%)
Feb 05, 2007	18.88	18.96	18.57	18.73	293,773	-0.01(-0.04%)
Feb 02, 2007	18.88	18.93	18.61	18.74	570,833	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.