Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.89	11.13	10.83	11.00	290,601	+0.03(+0.29%)
Feb 25, 2005	11.01	11.15	10.79	10.97	377,385	-0.13(-1.16%)
Feb 24, 2005	11.00	11.10	10.61	11.10	445,653	+0.15(+1.40%)
Feb 23, 2005	10.64	10.97	10.46	10.95	902,618	+0.29(+2.71%)
Feb 22, 2005	10.09	10.66	9.982	10.66	743,879	+0.71(+7.11%)
Feb 18, 2005	9.966	9.974	9.885	9.949	463,665	-0.03(-0.32%)
Feb 17, 2005	9.323	10.17	9.323	9.982	743,798	+0.56(+5.97%)
Feb 16, 2005	9.234	9.532	9.234	9.419	293,610	-0.05(-0.51%)
Feb 15, 2005	9.403	9.507	9.323	9.467	386,550	+0.03(+0.34%)
Feb 14, 2005	9.162	9.483	9.162	9.435	382,597	+0.38(+4.17%)
Feb 11, 2005	9.106	9.130	8.985	9.057	215,276	+0.09(+0.99%)
Feb 10, 2005	8.519	8.977	8.519	8.969	560,601	+0.47(+5.53%)
Feb 09, 2005	8.302	8.631	8.302	8.499	208,170	+0.00(+0.05%)
Feb 08, 2005	8.382	8.535	8.318	8.495	422,936	+0.12(+1.44%)
Feb 07, 2005	8.953	8.977	8.374	8.374	495,980	-0.34(-3.87%)
Feb 04, 2005	8.776	8.913	8.688	8.712	212,459	-0.13(-1.45%)
Feb 03, 2005	8.881	9.001	8.680	8.840	531,123	-0.45(-4.84%)
Feb 02, 2005	9.403	9.499	9.218	9.290	285,742	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.