Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.440	8.753	8.050	8.050	967,968	-0.38(-4.51%)
Feb 26, 2016	8.100	8.650	7.940	8.430	968,951	+0.43(+5.37%)
Feb 25, 2016	7.910	8.080	7.700	8.000	563,818	+0.09(+1.14%)
Feb 24, 2016	7.850	7.930	7.500	7.910	675,617	-0.21(-2.59%)
Feb 23, 2016	8.270	8.350	7.850	8.120	625,683	-0.19(-2.29%)
Feb 22, 2016	8.210	8.420	8.120	8.310	947,243	+0.22(+2.72%)
Feb 19, 2016	8.280	8.380	7.930	8.090	548,040	-0.29(-3.46%)
Feb 18, 2016	8.330	8.450	8.205	8.380	771,440	+0.05(+0.60%)
Feb 17, 2016	7.980	8.470	7.961	8.330	1,284,717	+0.39(+4.91%)
Feb 16, 2016	7.390	8.100	7.050	7.940	1,297,207	+0.94(+13.43%)
Feb 12, 2016	6.770	7.000	7.000	7.000	819,100	+0.22(+3.24%)
Feb 11, 2016	6.660	7.010	6.520	6.780	914,412	-0.21(-3.00%)
Feb 10, 2016	7.200	7.210	6.650	6.990	1,065,081	+0.15(+2.19%)
Feb 09, 2016	6.600	6.969	6.250	6.840	1,505,009	+0.08(+1.18%)
Feb 08, 2016	7.210	7.210	6.630	6.760	1,706,086	-0.71(-9.44%)
Feb 05, 2016	8.500	8.800	6.700	7.465	4,253,722	-3.25(-30.30%)
Feb 04, 2016	10.03	10.91	9.930	10.71	2,386,600	+0.84(+8.51%)
Feb 03, 2016	9.600	9.950	9.350	9.870	987,338	+0.02(+0.20%)
Feb 02, 2016	10.36	10.43	9.820	9.850	637,027	-0.57(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.