Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.93	20.11	19.69	19.71	261,938	-0.31(-1.55%)
Feb 26, 2015	19.97	20.06	19.64	20.02	252,044	+0.02(+0.10%)
Feb 25, 2015	19.99	20.32	19.82	20.00	386,103	+0.03(+0.15%)
Feb 24, 2015	20.13	20.85	19.79	19.97	396,895	-0.12(-0.60%)
Feb 23, 2015	19.96	20.15	19.53	20.09	335,305	+0.13(+0.65%)
Feb 20, 2015	20.04	20.20	19.58	19.96	330,846	-0.16(-0.80%)
Feb 19, 2015	19.74	20.19	19.45	20.12	349,595	+0.27(+1.36%)
Feb 18, 2015	20.35	20.35	19.59	19.85	514,031	-0.54(-2.65%)
Feb 17, 2015	19.73	20.68	19.61	20.39	1,051,583	+0.74(+3.77%)
Feb 13, 2015	19.42	19.65	19.65	19.65	534,800	+0.21(+1.08%)
Feb 12, 2015	18.48	19.55	18.48	19.44	738,747	+1.08(+5.88%)
Feb 11, 2015	18.11	18.82	18.05	18.36	498,233	+0.14(+0.77%)
Feb 10, 2015	17.57	18.50	17.42	18.22	532,972	+0.79(+4.53%)
Feb 09, 2015	18.16	18.30	17.31	17.43	872,495	-0.95(-5.17%)
Feb 06, 2015	20.00	20.28	18.17	18.38	1,842,000	+0.46(+2.57%)
Feb 05, 2015	16.57	18.37	16.52	17.92	1,297,827	+1.50(+9.14%)
Feb 04, 2015	16.77	16.91	16.39	16.42	614,813	-0.40(-2.38%)
Feb 03, 2015	16.17	16.83	16.10	16.82	458,678	+0.75(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.