Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.170	6.347	6.063	6.130	67,637	-0.01(-0.16%)
Feb 27, 2013	6.240	6.450	6.080	6.140	105,155	-0.08(-1.29%)
Feb 26, 2013	6.410	6.450	6.200	6.220	85,830	-0.14(-2.20%)
Feb 22, 2013	6.180	6.433	6.170	6.360	122,582	+0.18(+2.91%)
Feb 21, 2013	6.340	6.340	6.110	6.180	119,361	-0.15(-2.37%)
Feb 20, 2013	6.710	6.710	6.250	6.330	108,401	-0.40(-5.94%)
Feb 19, 2013	6.780	6.780	6.590	6.730	120,990	-0.02(-0.30%)
Feb 15, 2013	6.720	6.880	6.700	6.750	76,343	+0.03(+0.45%)
Feb 14, 2013	6.720	6.800	6.680	6.720	88,068	-0.02(-0.30%)
Feb 13, 2013	6.840	6.840	6.560	6.740	110,562	-0.01(-0.15%)
Feb 12, 2013	6.710	6.930	6.510	6.750	124,344	+0.08(+1.20%)
Feb 11, 2013	6.850	7.000	6.510	6.670	208,829	-0.14(-2.06%)
Feb 08, 2013	6.510	7.340	6.500	6.810	569,598	+0.38(+5.91%)
Feb 07, 2013	6.270	6.440	6.200	6.430	69,571	+0.14(+2.23%)
Feb 06, 2013	6.220	6.380	6.200	6.290	35,217	+0.20(+3.28%)
Feb 04, 2013	6.190	6.340	6.060	6.090	64,329	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.