Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.580	3.720	3.580	3.680	2,356	+0.03(+0.82%)
Feb 27, 2019	3.810	3.810	3.615	3.650	16,819	-0.17(-4.45%)
Feb 26, 2019	3.890	3.900	3.820	3.820	9,860	+0.24(+6.70%)
Feb 25, 2019	3.610	3.610	3.580	3.580	1,084	-0.02(-0.56%)
Feb 22, 2019	3.570	3.600	3.550	3.600	2,600	+0.05(+1.41%)
Feb 21, 2019	3.550	3.562	3.550	3.550	4,226	-0.05(-1.39%)
Feb 20, 2019	3.720	3.720	3.550	3.600	6,669	-0.15(-4.00%)
Feb 19, 2019	3.620	3.750	3.570	3.750	2,382	+0.18(+5.04%)
Feb 15, 2019	3.690	3.690	3.540	3.570	6,700	-0.15(-4.03%)
Feb 14, 2019	3.390	3.720	3.390	3.720	12,219	+0.47(+14.46%)
Feb 13, 2019	3.420	3.510	3.250	3.250	5,858	-0.11(-3.27%)
Feb 12, 2019	3.190	3.371	3.190	3.360	3,690	+0.22(+7.01%)
Feb 11, 2019	3.300	3.420	3.140	3.140	9,141	-0.16(-4.85%)
Feb 08, 2019	3.280	3.400	3.220	3.300	7,300	+0.05(+1.54%)
Feb 07, 2019	3.210	3.350	3.210	3.250	6,291	-0.05(-1.52%)
Feb 06, 2019	3.280	3.330	3.230	3.300	36,914	+0.05(+1.54%)
Feb 05, 2019	3.260	3.270	3.250	3.250	804	+0.00(+0.00%)
Feb 04, 2019	3.300	3.310	3.240	3.250	9,432	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.