Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.260	7.310	7.100	7.180	28,100	+0.07(+0.98%)
Feb 28, 2012	7.040	7.290	6.980	7.110	38,199	+0.09(+1.28%)
Feb 27, 2012	7.170	7.250	6.940	7.020	43,103	-0.20(-2.77%)
Feb 24, 2012	7.430	7.430	7.160	7.220	25,489	-0.18(-2.43%)
Feb 23, 2012	7.570	7.600	7.360	7.400	18,410	-0.15(-1.99%)
Feb 22, 2012	7.990	8.000	7.540	7.550	108,687	-0.46(-5.74%)
Feb 21, 2012	7.960	8.020	7.860	8.010	119,623	+0.10(+1.26%)
Feb 17, 2012	7.890	7.930	7.840	7.910	8,926	+0.05(+0.64%)
Feb 16, 2012	7.840	7.880	7.690	7.860	27,156	+0.06(+0.77%)
Feb 15, 2012	7.840	7.865	7.800	7.800	43,764	+0.04(+0.52%)
Feb 14, 2012	7.700	7.800	7.580	7.760	96,394	+0.08(+1.04%)
Feb 13, 2012	7.670	7.810	7.600	7.680	55,724	+0.08(+1.05%)
Feb 10, 2012	7.570	7.680	7.520	7.600	57,500	-0.04(-0.52%)
Feb 09, 2012	7.740	7.740	7.420	7.640	103,781	-0.06(-0.78%)
Feb 08, 2012	7.710	7.740	7.670	7.700	40,112	-0.02(-0.26%)
Feb 07, 2012	7.580	7.750	7.580	7.720	51,270	+0.24(+3.21%)
Feb 06, 2012	7.690	7.740	7.411	7.480	20,470	-0.22(-2.86%)
Feb 03, 2012	7.330	7.740	7.300	7.700	54,195	+0.38(+5.19%)
Feb 02, 2012	6.990	7.340	6.900	7.320	215,539	+0.42(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.