Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.051	2.215	2.043	2.204	43,952,200	+0.12(+5.64%)
Feb 27, 2003	2.065	2.118	2.001	2.086	25,728,244	+0.04(+1.93%)
Feb 26, 2003	2.112	2.145	2.037	2.047	12,245,113	-0.07(-3.19%)
Feb 25, 2003	2.004	2.134	1.979	2.114	12,078,735	+0.04(+1.75%)
Feb 24, 2003	2.087	2.178	2.069	2.078	13,419,571	+0.00(+0.10%)
Feb 21, 2003	2.111	2.132	2.042	2.076	14,139,761	-0.04(-2.12%)
Feb 20, 2003	1.993	2.170	1.939	2.120	30,360,646	+0.16(+8.31%)
Feb 19, 2003	1.967	1.985	1.914	1.958	17,763,616	-0.08(-3.99%)
Feb 18, 2003	2.001	2.076	1.976	2.039	17,944,014	+0.10(+5.30%)
Feb 14, 2003	2.018	2.065	1.917	1.936	18,691,778	-0.08(-3.83%)
Feb 13, 2003	2.046	2.062	1.950	2.013	9,998,080	-0.02(-0.90%)
Feb 12, 2003	2.021	2.050	2.004	2.032	6,223,738	+0.00(+0.05%)
Feb 11, 2003	2.001	2.073	1.990	2.031	8,250,180	+0.06(+3.26%)
Feb 10, 2003	1.932	1.986	1.915	1.966	7,227,145	+0.04(+2.05%)
Feb 07, 2003	2.012	2.019	1.875	1.927	8,587,142	-0.06(-2.80%)
Feb 06, 2003	1.949	2.030	1.926	1.982	6,582,198	+0.01(+0.65%)
Feb 05, 2003	1.946	2.115	1.936	1.970	24,281,318	+0.04(+2.33%)
Feb 04, 2003	1.926	1.932	1.883	1.925	9,144,694	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.