Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.11	37.59	36.95	36.95	539	-0.72(-1.90%)
Feb 28, 2024	37.66	37.66	37.66	37.66	1,317	-0.51(-1.33%)
Feb 27, 2024	37.97	38.17	37.97	38.17	534	+0.47(+1.23%)
Feb 26, 2024	37.34	37.70	37.34	37.70	1,198	-0.25(-0.67%)
Feb 23, 2024	37.96	37.96	37.80	37.96	780	+0.59(+1.59%)
Feb 22, 2024	37.62	37.62	37.23	37.37	758	+0.18(+0.48%)
Feb 20, 2024				37.19	139	+0.39(+1.05%)
Feb 16, 2024	36.45	37.16	36.45	36.80	2,108	-0.03(-0.08%)
Feb 15, 2024	36.73	36.83	35.61	36.83	6,492	+1.64(+4.65%)
Feb 14, 2024	36.40	36.40	35.19	35.19	1,105	-0.77(-2.15%)
Feb 13, 2024	35.85	35.96	35.85	35.96	6,632	-0.59(-1.60%)
Feb 12, 2024	36.05	36.55	36.05	36.55	959	+0.55(+1.53%)
Feb 09, 2024	37.10	37.10	36.00	36.00	5,454	-0.50(-1.37%)
Feb 08, 2024	36.75	36.81	36.50	36.50	5,820	-0.15(-0.41%)
Feb 07, 2024	36.65	36.65	36.65	36.65	563	-0.55(-1.48%)
Feb 06, 2024	37.55	37.56	37.01	37.20	3,340	-0.59(-1.56%)
Feb 05, 2024	36.88	37.79	36.65	37.79	4,293	+0.00(+0.01%)
Feb 02, 2024	38.13	38.13	36.60	37.79	1,365	+0.68(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.