Indicators

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0081	0	+0.00(+1.25%)
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	2,026	+0.00(+0.00%)
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	4,813	+0.00(+1.27%)
Feb 23, 2024	0.0077	0.0079	0.0077	0.0079	12,700	+0.00(+2.60%)
Feb 22, 2024	0.0080	0.0080	0.0077	0.0077	9,650	+0.00(+0.00%)
Feb 20, 2024				0.0077	0	+0.00(+1.32%)
Feb 16, 2024	0.0076	0.0076	0.0076	0.0076	21,000	-0.00(-24.00%)
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	829	+0.00(+0.00%)
Feb 13, 2024				0.0100	0	+0.00(+31.58%)
Feb 12, 2024	0.0076	0.0076	0.0076	0.0076	42,580	-0.00(-24.00%)
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	700	+0.00(+31.58%)
Feb 08, 2024	0.0076	0.0100	0.0076	0.0076	31,320	+0.00(+0.00%)
Feb 07, 2024	0.0100	0.0100	0.0030	0.0076	141,580	+0.00(+0.00%)
Feb 06, 2024	0.0076	0.0076	0.0076	0.0076	100,620	+0.00(+0.00%)
Feb 05, 2024	0.0076	0.0353	0.0030	0.0076	361,149	+0.00(+0.00%)
Feb 02, 2024	0.0076	0.0076	0.0076	0.0076	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.