Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0006	0.0006	0.0006	0.0006	9,908,856	+0.00(+0.00%)
Feb 25, 2022	0.0005	0.0007	0.0006	0.0006	20,050,016	+0.00(+0.00%)
Feb 24, 2022	0.0006	0.0007	0.0005	0.0006	31,945,236	-0.00(-14.29%)
Feb 23, 2022	0.0006	0.0007	0.0006	0.0007	19,670,176	+0.00(+16.67%)
Feb 22, 2022	0.0005	0.0007	0.0005	0.0006	22,615,668	+0.00(+0.00%)
Feb 18, 2022				0.0006	0	+0.00(+0.00%)
Feb 17, 2022	0.0006	0.0007	0.0005	0.0006	19,314,004	-0.00(-14.29%)
Feb 16, 2022	0.0007	0.0007	0.0005	0.0007	19,723,628	+0.00(+0.00%)
Feb 15, 2022	0.0007	0.0007	0.0006	0.0007	37,961,544	+0.00(+0.00%)
Feb 14, 2022	0.0008	0.0008	0.0006	0.0007	48,557,184	-0.00(-12.50%)
Feb 11, 2022	0.0009	0.0009	0.0007	0.0008	161,535,680	-0.00(-11.11%)
Feb 10, 2022	0.0008	0.0009	0.0008	0.0009	5,759,457	+0.00(+12.50%)
Feb 09, 2022	0.0009	0.0009	0.0008	0.0008	8,827,060	-0.00(-11.11%)
Feb 08, 2022	0.0010	0.0010	0.0009	0.0009	3,109,527	+0.00(+0.00%)
Feb 07, 2022	0.0009	0.0010	0.0008	0.0009	23,846,420	+0.00(+0.00%)
Feb 04, 2022	0.0011	0.0011	0.0009	0.0009	151,600,256	-0.00(-10.00%)
Feb 03, 2022	0.0010			0.0010	3,333,550	+0.00(+0.00%)
Feb 02, 2022	0.0012	0.0012	0.0010	0.0010	28,195,912	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.