Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.78 +2.27 (+3.69%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.40	60.65	59.63	59.63	1,283	+0.39(+0.65%)
Feb 28, 2024	58.73	59.24	58.43	59.24	3,776	-0.58(-0.96%)
Feb 27, 2024	58.70	60.10	58.70	59.82	19,523	-6.27(-9.49%)
Feb 26, 2024	64.37	66.10	62.91	66.09	567	+3.24(+5.15%)
Feb 23, 2024	63.05	63.62	62.85	62.85	370	+0.53(+0.86%)
Feb 22, 2024	62.68	63.00	61.75	62.32	1,183	+0.16(+0.27%)
Feb 21, 2024	62.46	63.05	61.51	62.16	892	+0.30(+0.48%)
Feb 20, 2024	62.84	62.99	61.55	61.86	1,296	-0.46(-0.73%)
Feb 16, 2024	62.62	62.90	61.35	62.31	1,296	+2.38(+3.98%)
Feb 15, 2024	60.27	60.59	59.50	59.93	1,744	+1.70(+2.92%)
Feb 14, 2024	59.37	59.37	58.23	58.23	46	-0.42(-0.72%)
Feb 13, 2024	58.72	58.72	58.13	58.65	255	-0.10(-0.17%)
Feb 12, 2024	57.88	58.75	57.37	58.75	1,050	-0.13(-0.22%)
Feb 09, 2024	58.74	58.88	58.22	58.88	817	-0.06(-0.10%)
Feb 08, 2024	58.94	58.94	58.80	58.94	230	+0.86(+1.48%)
Feb 07, 2024	59.00	59.00	57.80	58.08	338	-0.67(-1.14%)
Feb 06, 2024	57.95	58.75	57.90	58.75	705	+0.87(+1.51%)
Feb 05, 2024	58.19	58.44	57.23	57.88	1,548	-0.79(-1.35%)
Feb 02, 2024	58.72	58.72	56.91	58.67	1,467	+0.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.