Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

48.41 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	172.99	176.00	170.27	174.48	7,138	+1.49(+0.86%)
Feb 28, 2024	168.00	174.44	168.00	172.99	2,119	-3.14(-1.78%)
Feb 27, 2024	170.25	178.76	170.25	176.13	9,327	-2.27(-1.27%)
Feb 26, 2024	177.99	179.75	177.99	178.40	11,463	+1.17(+0.66%)
Feb 23, 2024	181.55	181.55	171.45	177.23	2,454	-0.32(-0.18%)
Feb 22, 2024	170.50	182.50	170.50	177.55	3,084	+4.13(+2.38%)
Feb 21, 2024	176.80	176.80	167.50	173.42	2,508	-1.78(-1.01%)
Feb 20, 2024	174.12	178.50	169.75	175.19	2,131	-3.18(-1.78%)
Feb 16, 2024	172.25	179.01	172.25	178.37	4,244	+1.08(+0.61%)
Feb 15, 2024	175.72	179.93	171.50	177.29	4,850	+0.42(+0.24%)
Feb 14, 2024	178.50	178.50	171.95	176.87	3,557	+0.94(+0.53%)
Feb 13, 2024	183.25	183.25	175.42	175.93	4,004	-3.69(-2.05%)
Feb 12, 2024	183.75	183.75	171.78	179.62	4,082	+1.49(+0.84%)
Feb 09, 2024	180.10	180.10	172.45	178.13	18,381	-3.93(-2.16%)
Feb 08, 2024	187.45	187.45	180.00	182.06	5,501	-9.14(-4.78%)
Feb 07, 2024	190.50	192.75	185.00	191.20	6,254	+0.30(+0.16%)
Feb 06, 2024	187.72	191.46	187.72	190.90	4,551	+0.40(+0.21%)
Feb 05, 2024	196.50	196.50	187.71	190.50	4,470	+0.90(+0.47%)
Feb 02, 2024	188.88	189.98	186.53	189.60	5,546	+2.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.