Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0505	0.0575	0.0450	0.0477	1,335,283	-0.00(-4.60%)
Feb 27, 2023	0.0705	0.0895	0.0399	0.0500	3,307,001	-0.03(-37.97%)
Feb 24, 2023	0.0721	0.0915	0.0721	0.0806	130,017	-0.00(-4.50%)
Feb 23, 2023	0.0765	0.0860	0.0750	0.0844	56,400	-0.00(-1.86%)
Feb 22, 2023	0.0852	0.0869	0.0752	0.0860	100,664	-0.01(-6.62%)
Feb 21, 2023	0.0949	0.1024	0.0921	0.0921	98,716	-0.00(-2.95%)
Feb 17, 2023	0.1049	0.1049	0.0900	0.0949	163,006	-0.01(-8.75%)
Feb 16, 2023	0.0782	0.1180	0.0781	0.1040	136,532	+0.02(+24.55%)
Feb 15, 2023	0.0750	0.1189	0.0750	0.0835	145,795	-0.01(-7.12%)
Feb 14, 2023	0.1004	0.1080	0.0800	0.0899	47,873	-0.01(-10.28%)
Feb 13, 2023	0.1168	0.1168	0.0996	0.1002	90,030	-0.01(-9.73%)
Feb 10, 2023	0.1070	0.1110	0.0999	0.1110	204,306	-0.01(-7.11%)
Feb 09, 2023	0.1020	0.1240	0.1020	0.1195	110,294	+0.02(+17.16%)
Feb 08, 2023	0.0861	0.1020	0.0810	0.1020	164,572	+0.01(+13.08%)
Feb 07, 2023	0.0930	0.0961	0.0852	0.0902	390,271	-0.00(-1.85%)
Feb 06, 2023	0.0900	0.0988	0.0900	0.0919	65,704	+0.00(+2.34%)
Feb 03, 2023	0.0891	0.1000	0.0752	0.0898	253,290	+0.01(+9.25%)
Feb 02, 2023	0.0943	0.0943	0.0753	0.0822	122,911	-0.01(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.