Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0136	0.0136	0.0136	0.0136	3,993	-0.00(-10.53%)
Feb 28, 2024	0.0151	0.0152	0.0144	0.0152	16,012	+0.00(+7.04%)
Feb 27, 2024	0.0136	0.0144	0.0132	0.0142	27,234	-0.00(-2.74%)
Feb 26, 2024	0.0144	0.0169	0.0132	0.0146	69,800	-0.00(-13.61%)
Feb 23, 2024	0.0169	0.0169	0.0166	0.0169	4,000	-0.00(-3.43%)
Feb 22, 2024	0.0192	0.0192	0.0149	0.0175	73,096	-0.00(-5.41%)
Feb 21, 2024	0.0166	0.0185	0.0166	0.0185	198,000	+0.00(+7.56%)
Feb 20, 2024	0.0170	0.0172	0.0164	0.0172	30,200	-0.00(-2.27%)
Feb 15, 2024				0.0176	5,700	-0.00(-5.88%)
Feb 14, 2024	0.0187	0.0187	0.0187	0.0187	101,735	-0.00(-4.10%)
Feb 13, 2024	0.0160	0.0210	0.0160	0.0195	548,750	+0.00(+8.33%)
Feb 12, 2024	0.0180	0.0180	0.0180	0.0180	1,250	+0.00(+4.05%)
Feb 09, 2024	0.0173	0.0173	0.0173	0.0173	5,010	-0.00(-7.98%)
Feb 08, 2024	0.0187	0.0188	0.0187	0.0188	30,000	+0.00(+6.21%)
Feb 07, 2024	0.0179	0.0179	0.0160	0.0177	7,890	+0.00(+1.72%)
Feb 06, 2024	0.0174	0.0174	0.0174	0.0174	2,000	+0.00(+3.57%)
Feb 05, 2024	0.0168	0.0168	0.0168	0.0168	100	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.