Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0230	0.0230	0.0216	0.0216	75,800	-0.00(-9.62%)
Feb 27, 2023	0.0231	0.0245	0.0230	0.0239	26,750	+0.00(+3.91%)
Feb 24, 2023	0.0230	0.0230	0.0230	0.0230	110	-0.00(-1.29%)
Feb 23, 2023	0.0233	0.0233	0.0233	0.0233	30,020	+0.00(+8.37%)
Feb 22, 2023	0.0240	0.0240	0.0215	0.0215	54,133	-0.00(-7.73%)
Feb 21, 2023	0.0234	0.0234	0.0233	0.0233	30,000	+0.00(+13.66%)
Feb 17, 2023	0.0205	0.0205	0.0205	0.0205	5,000	-0.00(-9.69%)
Feb 16, 2023	0.0227	0.0227	0.0211	0.0227	55,376	-0.00(-0.44%)
Feb 14, 2023				0.0228	0	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0250	0.0220	0.0228	21,550	-0.00(-8.80%)
Feb 09, 2023				0.0250	0	-0.00(-1.57%)
Feb 08, 2023	0.0219	0.0254	0.0219	0.0254	185,450	+0.00(+15.98%)
Feb 07, 2023	0.0266	0.0266	0.0200	0.0219	125,533	-0.00(-0.45%)
Feb 06, 2023	0.0218	0.0220	0.0218	0.0220	34,045	-0.00(-7.95%)
Feb 03, 2023	0.0218	0.0239	0.0218	0.0239	10,128	-0.00(-0.42%)
Feb 02, 2023	0.0260	0.0260	0.0240	0.0240	59,861	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.