Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0135	0.0154	0.0135	0.0154	17,500	-0.00(-7.23%)
Feb 27, 2020	0.0165	0.0176	0.0120	0.0166	64,600	-0.00(-0.60%)
Feb 26, 2020	0.0155	0.0167	0.0150	0.0167	13,350	+0.00(+0.00%)
Feb 25, 2020	0.0188	0.0188	0.0110	0.0167	84,199	+0.00(+7.74%)
Feb 24, 2020	0.0150	0.0185	0.0114	0.0155	191,060	-0.00(-3.13%)
Feb 21, 2020	0.0207	0.0207	0.0155	0.0160	75,300	-0.00(-8.05%)
Feb 20, 2020	0.0150	0.0174	0.0150	0.0174	13,775	+0.00(+11.54%)
Feb 19, 2020	0.0120	0.0235	0.0120	0.0156	135,200	-0.00(-22.00%)
Feb 18, 2020	0.0465	0.0465	0.0179	0.0200	43,453	-0.00(-6.10%)
Feb 14, 2020	0.0213	0.0213	0.0213	0.0213	2,800	+0.00(+6.50%)
Feb 13, 2020	0.0176	0.0200	0.0176	0.0200	16,874	+0.00(+11.11%)
Feb 12, 2020	0.0060	0.0193	0.0060	0.0180	149,750	-0.00(-10.00%)
Feb 11, 2020	0.0178	0.0235	0.0100	0.0200	47,445	-0.00(-18.37%)
Feb 10, 2020	0.0245	0.0245	0.0245	0.0245	10,000	-0.00(-0.41%)
Feb 07, 2020	0.0240	0.0246	0.0213	0.0246	31,700	+0.00(+16.59%)
Feb 06, 2020	0.0171	0.0246	0.0171	0.0211	5,151	+0.00(+16.57%)
Feb 05, 2020	0.0200	0.0200	0.0181	0.0181	10,109	-0.01(-24.58%)
Feb 04, 2020	0.0171	0.0240	0.0171	0.0240	12,750	+0.00(+25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.