Indicators

Marimed Inc (OP: MRMD )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7600	0.7800	0.7300	0.7800	442,772	+0.03(+4.00%)
Feb 25, 2022	0.7900	0.7730	0.7402	0.7500	344,430	+0.01(+1.21%)
Feb 24, 2022	0.7400	0.7548	0.6910	0.7410	1,012,536	-0.03(-4.26%)
Feb 23, 2022	0.7800	0.7850	0.7500	0.7740	479,251	-0.01(-1.50%)
Feb 22, 2022	0.7750	0.7950	0.7600	0.7858	444,819	-0.01(-1.29%)
Feb 18, 2022				0.7961	0	-0.00(-0.49%)
Feb 17, 2022	0.8100	0.8298	0.7800	0.8000	476,435	-0.01(-1.23%)
Feb 16, 2022	0.8100	0.8300	0.7852	0.8100	325,470	-0.00(-0.31%)
Feb 15, 2022	0.8235	0.8303	0.7600	0.8125	640,630	-0.00(-0.53%)
Feb 14, 2022	0.8200	0.8600	0.8000	0.8168	500,901	-0.01(-1.28%)
Feb 11, 2022	0.8650	0.8850	0.8000	0.8274	624,328	-0.06(-6.40%)
Feb 10, 2022	0.8700	0.8900	0.8570	0.8840	848,874	-0.01(-0.67%)
Feb 09, 2022	0.8800	0.8900	0.8504	0.8900	595,968	+0.02(+2.30%)
Feb 08, 2022	0.8606	0.8800	0.8502	0.8700	806,013	+0.01(+1.16%)
Feb 07, 2022	0.8601	0.8601	0.8600	0.8600	891,914	+0.00(+0.00%)
Feb 04, 2022	0.8550	0.8997	0.8401	0.8600	836,230	+0.00(+0.01%)
Feb 03, 2022	0.8400			0.8599	1,016,119	+0.01(+1.16%)
Feb 02, 2022	0.8400	0.8749	0.8273	0.8500	895,837	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.