Indicators

Marimed Inc (OP: MRMD )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.100	1.150	1.040	1.150	64,807	+0.10(+9.52%)
Feb 27, 2018	1.040	1.090	1.040	1.050	42,813	+0.00(+0.00%)
Feb 26, 2018	1.110	1.170	1.050	1.050	99,605	-0.07(-6.25%)
Feb 23, 2018	1.190	1.190	1.100	1.120	69,829	-0.03(-2.61%)
Feb 22, 2018	1.150	1.200	1.150	1.150	54,266	+0.00(+0.00%)
Feb 21, 2018	1.150	1.170	1.100	1.150	27,017	+0.00(+0.00%)
Feb 20, 2018	1.100	1.200	1.100	1.150	61,979	-0.05(-4.17%)
Feb 16, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 15, 2018	1.230	1.290	1.150	1.200	92,936	+0.00(+0.00%)
Feb 14, 2018	1.090	1.230	1.080	1.200	149,373	+0.12(+11.11%)
Feb 13, 2018	1.085	1.100	1.050	1.080	72,865	+0.01(+0.93%)
Feb 12, 2018	1.190	1.190	1.070	1.070	84,656	-0.06(-5.31%)
Feb 09, 2018	1.200	1.200	1.010	1.130	133,478	-0.04(-3.42%)
Feb 08, 2018	1.150	1.280	1.120	1.170	74,605	+0.04(+3.54%)
Feb 07, 2018	1.370	1.420	1.080	1.130	410,554	-0.24(-17.52%)
Feb 06, 2018	1.280	1.450	1.280	1.370	225,712	-0.01(-0.72%)
Feb 05, 2018	1.150	1.370	1.150	1.380	250,412	+0.20(+16.95%)
Feb 02, 2018	1.090	1.200	1.000	1.180	237,536	+0.13(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.