Indicators

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0014	0.0016	0.0014	0.0015	6,029,843	+0.00(+15.38%)
Feb 28, 2024	0.0014	0.0015	0.0013	0.0013	2,898,100	-0.00(-7.14%)
Feb 27, 2024	0.0015	0.0018	0.0014	0.0014	7,231,677	+0.00(+0.00%)
Feb 26, 2024	0.0016	0.0017	0.0012	0.0014	10,764,070	-0.00(-6.67%)
Feb 23, 2024	0.0015	0.0020	0.0015	0.0015	45,575,860	+0.00(+25.00%)
Feb 22, 2024	0.0008	0.0012	0.0008	0.0012	4,244,574	+0.00(+50.00%)
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
Feb 20, 2024	0.0008	0.0008	0.0008	0.0008	142,857	-0.00(-11.11%)
Feb 16, 2024	0.0009	0.0010	0.0009	0.0009	1,373,209	-0.00(-10.00%)
Feb 14, 2024				0.0010	0	+0.00(+11.11%)
Feb 13, 2024	0.0009	0.0010	0.0009	0.0009	4,341,221	+0.00(+0.00%)
Feb 12, 2024	0.0009	0.0009	0.0009	0.0009	172,155	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.0010	0.0009	0.0009	7,000	-0.00(-10.00%)
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	200,000	-0.00(-9.09%)
Feb 07, 2024	0.0009	0.0011	0.0009	0.0011	4,910,000	+0.00(+10.00%)
Feb 06, 2024	0.0008	0.0010	0.0008	0.0010	2,945,120	+0.00(+25.00%)
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	3,571,221	-0.00(-11.11%)
Feb 02, 2024	0.0008	0.0009	0.0008	0.0009	4,170,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.