Indicators

Titan Mining Corp (OP: TIMCF )

0.2060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1968	0.1968	0.1968	0.1968	2,190	+0.02(+8.97%)
Feb 28, 2024	0.1806	0.1806	0.1806	0.1806	285	-0.01(-6.18%)
Feb 27, 2024	0.1925	0.1925	0.1925	0.1925	30,034	+0.01(+4.56%)
Feb 26, 2024	0.1824	0.1841	0.1824	0.1841	250	-0.01(-6.07%)
Feb 23, 2024	0.1897	0.1960	0.1897	0.1960	9,963	+0.01(+3.10%)
Feb 22, 2024	0.1927	0.1927	0.1901	0.1901	6,250	-0.00(-1.20%)
Feb 20, 2024				0.1924	4	-0.00(-1.79%)
Feb 16, 2024	0.1959	0.1959	0.1959	0.1959	331	+0.00(+1.71%)
Feb 15, 2024	0.1926	0.1926	0.1926	0.1926	210	-0.00(-1.38%)
Feb 14, 2024	0.1953	0.1953	0.1953	0.1953	200	-0.00(-2.35%)
Feb 13, 2024	0.2000	0.2025	0.2000	0.2000	7,524	-0.03(-11.39%)
Feb 12, 2024	0.2257	0.2257	0.2257	0.2257	219	+0.02(+8.51%)
Feb 09, 2024	0.2082	0.2082	0.2080	0.2080	10,800	-0.01(-3.03%)
Feb 08, 2024	0.2227	0.2228	0.2062	0.2145	10,957	-0.01(-3.68%)
Feb 07, 2024	0.2227	0.2227	0.2227	0.2227	1,278	+0.00(+0.09%)
Feb 06, 2024	0.2207	0.2255	0.2207	0.2225	4,010	+0.00(+0.86%)
Feb 05, 2024	0.2068	0.2290	0.2068	0.2206	13,565	+0.02(+9.15%)
Feb 02, 2024	0.2525	0.2525	0.2021	0.2021	112,702	-0.05(-19.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.